Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    640.2600
  • TODAY'S CHANGE (%)
    19.1600 (3.0848%)
  • Bid / Lots
    640.1600/ 4
  • Ask / Lots
    640.6000/ 2
  • Open / Previous Close
    620.4000 / 621.1000
  • Day Range
    619.5200
    641.9800
  • 52 Week Range
    344.7300
    641.9800
  • Volume
    2,373,038

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
NFLX C 24MAY24 565.00 US O
  • Last Price
    72.31
  • CHANGE (%)
    16.24 (28.96%)
    • Bid / Lots
      73.85/ 25
    • Ask / Lots
      79.30/ 25
    • Open / Previous Close
      61.40 / 56.07
    • Day Range
      61.40
      72.31
    • Contract Range
      9.37
      72.31
    • Volume / Open Interest
      4.0 / 38.0
    As of 2024-05-20 at 02:54:32 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:01:05 PM ET
    Expiration
    in 4 days (Fri 05/24/24)
    Theoretical Value
    77.72
    Implied Volatility
    0.000
    Delta
    0.951
    Gamma
    0.002
    Theta
    -0.215
    Vega
    0.144
    Rho
    0.262