Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    621.1000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    621.0000/ 1
  • Ask / Lots
    622.0000/ 1
  • Open / Previous Close
    0.0000 / 621.1000
  • Day Range
    ---
  • 52 Week Range
    329.6150
    639.0000
  • Volume
    ---

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 16, 2026 options
  • View another strike price:
NFLX P 24MAY24 680.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-20 at 04:25:25 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 4 days (Fri 05/24/24)
    Theoretical Value
    115.24
    Implied Volatility
    0.000
    Delta
    -0.416
    Gamma
    0.001
    Theta
    -0.040
    Vega
    3.121
    Rho
    -6.202