Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    640.8200
  • TODAY'S CHANGE (%)
    19.7200 (3.1750%)
  • Bid / Lots
    640.3000/ 1
  • Ask / Lots
    640.7500/ 1
  • Open / Previous Close
    620.4000 / 621.1000
  • Day Range
    619.5200
    644.3700
  • 52 Week Range
    344.7300
    644.3700
  • Volume
    3,854,347

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
NFLX C 24MAY24 300.00 US O
  • Last Price
    310.27
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      337.15/ 25
    • Ask / Lots
      344.90/ 25
    • Open / Previous Close
      0.00 / 310.27
    • Day Range
      ---
    • Contract Range
      310.27
      310.27
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-05-20 at 06:49:02 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 4 days (Fri 05/24/24)
    Theoretical Value
    342.13
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.041
    Vega
    0.000
    Rho
    0.262