Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    674.8800
  • TODAY'S CHANGE (%)
    -9.4600 (-1.3824%)
  • Bid / Lots
    673.5900/ 1
  • Ask / Lots
    674.8900/ 1
  • Open / Previous Close
    679.0000 / 684.3400
  • Day Range
    673.0800
    687.0000
  • 52 Week Range
    344.7300
    689.8800
  • Volume
    3,412,391

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
NFLX P 18OCT24 730.00 US O
  • Last Price
    85.92
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      79.20/ 26
    • Ask / Lots
      81.55/ 14
    • Open / Previous Close
      0.00 / 85.92
    • Day Range
      ---
    • Contract Range
      75.77
      133.86
    • Volume / Open Interest
      0.0 / 22.0
    As of 2024-06-29 at 06:23:24 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 111 days (Fri 10/18/24)
    Theoretical Value
    55.03
    Implied Volatility
    134.616
    Delta
    -0.958
    Gamma
    0.003
    Theta
    -0.128
    Vega
    0.078
    Rho
    -0.115