Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    641.4700
  • TODAY'S CHANGE (%)
    -7.0500 (-1.0871%)
  • Bid / Lots
    640.5000/ 2
  • Ask / Lots
    641.3200/ 1
  • Open / Previous Close
    649.3800 / 648.5200
  • Day Range
    640.2401
    650.4000
  • 52 Week Range
    344.7300
    664.2500
  • Volume
    1,605,068

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 16, 2026 options
  • View another strike price:
NFLX C 07JUN24 520.00 US O
  • Last Price
    104.93
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      117.45/ 27
    • Ask / Lots
      125.30/ 25
    • Open / Previous Close
      0.00 / 104.93
    • Day Range
      ---
    • Contract Range
      95.38
      104.93
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-06-07 at 04:57:53 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 0 days (Fri 06/07/24)
    Theoretical Value
    199.15
    Implied Volatility
    0.000
    Delta
    0.810
    Gamma
    0.001
    Theta
    -0.110
    Vega
    2.212
    Rho
    5.159