Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    641.6200
  • TODAY'S CHANGE (%)
    -6.0400 (-0.9326%)
  • Bid / Lots
    641.8000/ 1
  • Ask / Lots
    642.9800/ 2
  • Open / Previous Close
    644.0100 / 647.6600
  • Day Range
    628.3000
    648.5800
  • 52 Week Range
    344.7300
    664.2500
  • Volume
    4,071,023

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Mar 21, 2025 options
  • View another strike price:
NFLX C 07JUN24 610.00 US O
  • Last Price
    29.00
  • CHANGE (%)
    -8.30 (-22.25%)
    • Bid / Lots
      31.30/ 11
    • Ask / Lots
      34.95/ 5
    • Open / Previous Close
      23.58 / 37.30
    • Day Range
      23.58
      29.00
    • Contract Range
      3.15
      52.65
    • Volume / Open Interest
      22.0 / 73.0
    As of 2024-06-01 at 01:40:21 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 6 days (Fri 06/07/24)
    Theoretical Value
    107.11
    Implied Volatility
    0.000
    Delta
    0.672
    Gamma
    0.002
    Theta
    -0.168
    Vega
    2.076
    Rho
    2.603