Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    647.9850
  • TODAY'S CHANGE (%)
    -0.5350 (-0.0825%)
  • Bid / Lots
    647.8400/ 2
  • Ask / Lots
    648.1300/ 4
  • Open / Previous Close
    649.3800 / 648.5200
  • Day Range
    642.6450
    650.4000
  • 52 Week Range
    344.7300
    664.2500
  • Volume
    624,162

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
NFLX P 07JUN24 625.00 US O
  • Last Price
    0.04
  • CHANGE (%)
    -0.09 (-69.23%)
    • Bid / Lots
      0.02/ 16
    • Ask / Lots
      0.10/ 1
    • Open / Previous Close
      0.10 / 0.13
    • Day Range
      0.02
      0.10
    • Contract Range
      0.02
      31.05
    • Volume / Open Interest
      337.0 / 1.5K
    As of 2024-06-07 at 12:52:08 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:01:30 PM ET
    Expiration
    in 0 days (Fri 06/07/24)
    Theoretical Value
    0.00
    Implied Volatility
    0.000
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000