Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    641.6200
  • TODAY'S CHANGE (%)
    -6.0400 (-0.9326%)
  • Bid / Lots
    641.8000/ 1
  • Ask / Lots
    642.9800/ 2
  • Open / Previous Close
    644.0100 / 647.6600
  • Day Range
    628.3000
    648.5800
  • 52 Week Range
    344.7300
    664.2500
  • Volume
    4,071,023

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
NFLX C 07JUN24 625.00 US O
  • Last Price
    20.31
  • CHANGE (%)
    -4.92 (-19.50%)
    • Bid / Lots
      19.40/ 11
    • Ask / Lots
      21.95/ 13
    • Open / Previous Close
      26.00 / 25.23
    • Day Range
      12.00
      26.00
    • Contract Range
      3.85
      40.10
    • Volume / Open Interest
      87.0 / 62.0
    As of 2024-06-01 at 02:26:24 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 6 days (Fri 06/07/24)
    Theoretical Value
    21.87
    Implied Volatility
    30.322
    Delta
    0.735
    Gamma
    0.011
    Theta
    -0.844
    Vega
    0.269
    Rho
    0.074