Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    641.6200
  • TODAY'S CHANGE (%)
    -6.0400 (-0.9326%)
  • Bid / Lots
    641.8000/ 1
  • Ask / Lots
    642.9800/ 2
  • Open / Previous Close
    644.0100 / 647.6600
  • Day Range
    628.3000
    648.5800
  • 52 Week Range
    344.7300
    664.2500
  • Volume
    4,071,023

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
NFLX C 07JUN24 617.50 US O
  • Last Price
    21.30
  • CHANGE (%)
    -26.39 (-55.34%)
    • Bid / Lots
      25.35/ 43
    • Ask / Lots
      28.70/ 7
    • Open / Previous Close
      31.22 / 47.69
    • Day Range
      20.49
      31.22
    • Contract Range
      18.65
      47.69
    • Volume / Open Interest
      24.0 / 180.0
    As of 2024-06-02 at 12:11:05 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 5 days (Fri 06/07/24)
    Theoretical Value
    26.87
    Implied Volatility
    35.737
    Delta
    0.835
    Gamma
    0.009
    Theta
    -0.720
    Vega
    0.186
    Rho
    0.070