Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    672.4100
  • TODAY'S CHANGE (%)
    3.3900 (0.5067%)
  • Bid / Lots
    672.4100/ 2
  • Ask / Lots
    672.8900/ 1
  • Open / Previous Close
    673.4400 / 669.0200
  • Day Range
    662.3000
    673.6650
  • 52 Week Range
    344.7300
    689.8800
  • Volume
    2,278,768

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
NFLX P 05JUL24 710.00 US O
  • Last Price
    41.55
  • CHANGE (%)
    -3.00 (-6.73%)
    • Bid / Lots
      37.10/ 19
    • Ask / Lots
      39.65/ 26
    • Open / Previous Close
      41.55 / 44.55
    • Day Range
      41.55
      41.55
    • Contract Range
      41.20
      44.55
    • Volume / Open Interest
      5.0 / 1.0
    As of 2024-06-26 at 01:18:41 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/25/24
    Expiration
    in 9 days (Fri 07/05/24)
    Theoretical Value
    37.51
    Implied Volatility
    52.175
    Delta
    -0.982
    Gamma
    0.003
    Theta
    -0.098
    Vega
    0.022
    Rho
    -0.038