Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    684.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    685.6000/ 1
  • Ask / Lots
    686.0000/ 2
  • Open / Previous Close
    0.0000 / 684.3400
  • Day Range
    ---
  • 52 Week Range
    344.7300
    689.8800
  • Volume
    415

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 16, 2026 options
  • View another strike price:
NFLX P 12JUL24 695.00 US O
  • Last Price
    31.04
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 31.04
    • Day Range
      ---
    • Contract Range
      20.00
      47.72
    • Volume / Open Interest
      0.0 / 11.0
    As of 2024-06-28 at 05:28:17 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 07/12/24)
    Theoretical Value
    93.86
    Implied Volatility
    0.000
    Delta
    -0.360
    Gamma
    0.001
    Theta
    -0.051
    Vega
    3.189
    Rho
    -5.280