Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    684.3400
  • TODAY'S CHANGE (%)
    6.6500 (0.9813%)
  • Bid / Lots
    685.0000/ 1
  • Ask / Lots
    685.1000/ 2
  • Open / Previous Close
    679.3500 / 677.6900
  • Day Range
    678.1400
    688.5700
  • 52 Week Range
    344.7300
    689.8800
  • Volume
    2,404,849

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
NFLX C 02AUG24 665.00 US O
  • Last Price
    45.83
  • CHANGE (%)
    0.53 (1.17%)
    • Bid / Lots
      45.45/ 6
    • Ask / Lots
      48.85/ 15
    • Open / Previous Close
      45.83 / 45.30
    • Day Range
      45.83
      45.83
    • Contract Range
      37.15
      45.83
    • Volume / Open Interest
      1.0 / 3.0
    As of 2024-06-27 at 09:42:28 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:03:14 PM ET
    Expiration
    in 36 days (Fri 08/02/24)
    Theoretical Value
    19.73
    Implied Volatility
    260.455
    Delta
    0.945
    Gamma
    0.009
    Theta
    -0.778
    Vega
    0.040
    Rho
    0.017