Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    690.6500
  • TODAY'S CHANGE (%)
    8.1400 (1.1927%)
  • Bid / Lots
    689.0300/ 1
  • Ask / Lots
    690.5000/ 3
  • Open / Previous Close
    682.5100 / 682.5100
  • Day Range
    677.2300
    697.4900
  • 52 Week Range
    344.7300
    697.4900
  • Volume
    2,659,065

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
NFLX P 12JUL24 765.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      72.95/ 49
    • Ask / Lots
      77.10/ 50
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-07 at 08:35:48 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 5 days (Fri 07/12/24)
    Theoretical Value
    73.88
    Implied Volatility
    55.424
    Delta
    -0.994
    Gamma
    0.001
    Theta
    0.055
    Vega
    0.014
    Rho
    -0.104