Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    846.9100
  • TODAY'S CHANGE (%)
    22.9500 (2.7853%)
  • Bid / Lots
    847.2500/ 1
  • Ask / Lots
    847.8400/ 2
  • Open / Previous Close
    815.5000 / 823.9600
  • Day Range
    809.3301
    848.4500
  • 52 Week Range
    445.7300
    848.4500
  • Volume
    4,083,385

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
NFLX C 21FEB25 530.00 US O
  • Last Price
    190.95
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      323.35/ 17
    • Ask / Lots
      327.30/ 14
    • Open / Previous Close
      --- / 190.95
    • Day Range
      ---
    • Contract Range
      162.50
      ---
      190.95
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-11-18 at 08:00:17 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/16/24
    Expiration
    in 95 days (Fri 02/21/25)
    Theoretical Value
    317.21
    Implied Volatility
    319.617
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.073
    Vega
    0.000
    Rho
    0.058