Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    846.9100
  • TODAY'S CHANGE (%)
    22.9500 (2.7853%)
  • Bid / Lots
    847.2500/ 1
  • Ask / Lots
    847.8900/ 1
  • Open / Previous Close
    815.5000 / 823.9600
  • Day Range
    809.3301
    848.4500
  • 52 Week Range
    445.7300
    848.4500
  • Volume
    4,083,310

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
NFLX C 21FEB25 890.00 US O
  • Last Price
    40.55
  • CHANGE (%)
    11.20 (38.16%)
    • Bid / Lots
      40.00/ 60
    • Ask / Lots
      41.35/ 60
    • Open / Previous Close
      31.15 / 29.35
    • Day Range
      31.15
      40.55
    • Contract Range
      8.10
      40.55
    • Volume / Open Interest
      11.0 / 342.0
    As of 2024-11-18 at 07:56:15 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:41:05 PM ET
    Expiration
    in 95 days (Fri 02/21/25)
    Theoretical Value
    0.63
    Implied Volatility
    164.617
    Delta
    0.057
    Gamma
    0.004
    Theta
    -0.378
    Vega
    0.101
    Rho
    0.005