Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    846.9100
  • TODAY'S CHANGE (%)
    22.9500 (2.7853%)
  • Bid / Lots
    847.2500/ 1
  • Ask / Lots
    847.8400/ 2
  • Open / Previous Close
    815.5000 / 823.9600
  • Day Range
    809.3301
    848.4500
  • 52 Week Range
    445.7300
    848.4500
  • Volume
    4,083,385

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
NFLX C 21FEB25 760.00 US O
  • Last Price
    115.40
  • CHANGE (%)
    19.23 (20.00%)
    • Bid / Lots
      114.55/ 18
    • Ask / Lots
      116.15/ 16
    • Open / Previous Close
      113.00 / 96.17
    • Day Range
      110.00
      115.40
    • Contract Range
      25.40
      115.40
    • Volume / Open Interest
      19.0 / 528.0
    As of 2024-11-18 at 08:00:09 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:29:28 PM ET
    Expiration
    in 95 days (Fri 02/21/25)
    Theoretical Value
    87.33
    Implied Volatility
    185.640
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.106
    Vega
    0.001
    Rho
    0.083