Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    846.9100
  • TODAY'S CHANGE (%)
    22.9500 (2.7853%)
  • Bid / Lots
    847.2500/ 1
  • Ask / Lots
    847.8400/ 2
  • Open / Previous Close
    815.5000 / 823.9600
  • Day Range
    809.3301
    848.4500
  • 52 Week Range
    445.7300
    848.4500
  • Volume
    4,083,374

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
NFLX C 21FEB25 800.00 US O
  • Last Price
    86.90
  • CHANGE (%)
    17.70 (25.58%)
    • Bid / Lots
      85.85/ 34
    • Ask / Lots
      87.75/ 55
    • Open / Previous Close
      65.05 / 69.20
    • Day Range
      65.05
      87.12
    • Contract Range
      13.84
      87.12
    • Volume / Open Interest
      52.0 / 349.0
    As of 2024-11-18 at 07:58:22 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:55:00 PM ET
    Expiration
    in 95 days (Fri 02/21/25)
    Theoretical Value
    47.65
    Implied Volatility
    175.406
    Delta
    0.970
    Gamma
    0.003
    Theta
    -0.324
    Vega
    0.060
    Rho
    0.085