Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    701.0300
  • TODAY'S CHANGE (%)
    -3.2900 (-0.4671%)
  • Bid / Lots
    699.5500/ 1
  • Ask / Lots
    701.0000/ 3
  • Open / Previous Close
    705.5500 / 704.3200
  • Day Range
    696.3100
    706.6732
  • 52 Week Range
    344.7300
    715.6600
  • Volume
    3,998,062

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
NFLX C 27SEP24 660.00 US O
  • Last Price
    41.98
  • CHANGE (%)
    -6.23 (-12.92%)
    • Bid / Lots
      41.05/ 32
    • Ask / Lots
      43.40/ 8
    • Open / Previous Close
      45.16 / 48.21
    • Day Range
      41.98
      45.16
    • Contract Range
      18.80
      54.92
    • Volume / Open Interest
      12.0 / 59.0
    As of 2024-09-21 at 10:28:08 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    51.38
    Implied Volatility
    0.000
    Delta
    0.782
    Gamma
    0.005
    Theta
    -0.400
    Vega
    0.561
    Rho
    0.368