Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    701.0300
  • TODAY'S CHANGE (%)
    -3.2900 (-0.4671%)
  • Bid / Lots
    699.5500/ 1
  • Ask / Lots
    701.0000/ 3
  • Open / Previous Close
    705.5500 / 704.3200
  • Day Range
    696.3100
    706.6732
  • 52 Week Range
    344.7300
    715.6600
  • Volume
    3,998,062

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
NFLX C 27SEP24 520.00 US O
  • Last Price
    181.85
  • CHANGE (%)
    23.65 (14.95%)
    • Bid / Lots
      179.60/ 42
    • Ask / Lots
      183.50/ 42
    • Open / Previous Close
      181.88 / 158.20
    • Day Range
      181.85
      181.88
    • Contract Range
      157.06
      181.88
    • Volume / Open Interest
      5.0 / 8.0
    As of 2024-09-21 at 10:26:28 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    181.46
    Implied Volatility
    89.695
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.071
    Vega
    0.000
    Rho
    0.085