Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    708.3600
  • TODAY'S CHANGE (%)
    1.0100 (0.1428%)
  • Bid / Lots
    708.5000/ 4
  • Ask / Lots
    709.1500/ 1
  • Open / Previous Close
    707.0000 / 707.3500
  • Day Range
    702.8192
    711.2100
  • 52 Week Range
    344.7300
    725.2600
  • Volume
    1,710,590

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
NFLX P 15NOV24 715.00 US O
  • Last Price
    40.45
  • CHANGE (%)
    -1.41 (-3.37%)
    • Bid / Lots
      38.95/ 10
    • Ask / Lots
      39.90/ 10
    • Open / Previous Close
      41.10 / 41.86
    • Day Range
      39.95
      41.65
    • Contract Range
      33.10
      58.45
    • Volume / Open Interest
      98.0 / 79.0
    As of 2024-09-30 at 07:45:37 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:54:55 PM ET
    Expiration
    in 46 days (Fri 11/15/24)
    Theoretical Value
    12.95
    Implied Volatility
    121.911
    Delta
    -0.597
    Gamma
    0.016
    Theta
    -1.088
    Vega
    0.287
    Rho
    -0.048