Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    719.7000
  • TODAY'S CHANGE (%)
    12.9000 (1.8251%)
  • Bid / Lots
    719.2900/ 1
  • Ask / Lots
    719.9500/ 3
  • Open / Previous Close
    713.3200 / 706.8000
  • Day Range
    708.8200
    721.0100
  • 52 Week Range
    344.7300
    725.2600
  • Volume
    2,230,139

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
NFLX C 11OCT24 650.00 US O
  • Last Price
    68.00
  • CHANGE (%)
    9.70 (16.64%)
    • Bid / Lots
      67.60/ 20
    • Ask / Lots
      73.20/ 18
    • Open / Previous Close
      68.00 / 58.30
    • Day Range
      68.00
      68.00
    • Contract Range
      36.39
      76.93
    • Volume / Open Interest
      10.0 / 24.0
    As of 2024-10-05 at 05:20:55 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    70.28
    Implied Volatility
    36.907
    Delta
    0.994
    Gamma
    0.001
    Theta
    -0.128
    Vega
    0.015
    Rho
    0.106