Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    719.7000
  • TODAY'S CHANGE (%)
    12.9000 (1.8251%)
  • Bid / Lots
    719.2900/ 1
  • Ask / Lots
    719.9500/ 3
  • Open / Previous Close
    713.3200 / 706.8000
  • Day Range
    708.8200
    721.0100
  • 52 Week Range
    344.7300
    725.2600
  • Volume
    2,230,139

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
NFLX P 11OCT24 740.00 US O
  • Last Price
    22.85
  • CHANGE (%)
    -11.75 (-33.96%)
    • Bid / Lots
      20.35/ 10
    • Ask / Lots
      23.75/ 27
    • Open / Previous Close
      26.21 / 34.60
    • Day Range
      22.85
      26.45
    • Contract Range
      22.85
      49.75
    • Volume / Open Interest
      104.0 / 22.0
    As of 2024-10-05 at 05:15:43 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    24.26
    Implied Volatility
    24.051
    Delta
    -0.739
    Gamma
    0.011
    Theta
    -0.722
    Vega
    0.300
    Rho
    -0.091