Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    690.4700
  • TODAY'S CHANGE (%)
    -16.4400 (-2.3256%)
  • Bid / Lots
    693.0000/ 2
  • Ask / Lots
    695.0000/ 1
  • Open / Previous Close
    707.5500 / 706.9100
  • Day Range
    688.0000
    707.5500
  • 52 Week Range
    344.7300
    711.3300
  • Volume
    2,984,411

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
NFLX C 20SEP24 682.50 US O
  • Last Price
    11.93
  • CHANGE (%)
    -12.87 (-51.90%)
    • Bid / Lots
      10.50/ 56
    • Ask / Lots
      13.80/ 61
    • Open / Previous Close
      15.20 / 24.80
    • Day Range
      11.93
      16.85
    • Contract Range
      5.92
      26.03
    • Volume / Open Interest
      53.0 / 121.0
    As of 2024-09-19 at 01:03:02 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/18/24
    Expiration
    in 1 days (Fri 09/20/24)
    Theoretical Value
    9.70
    Implied Volatility
    51.818
    Delta
    0.761
    Gamma
    0.027
    Theta
    -1.858
    Vega
    0.112
    Rho
    0.014