Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    690.4700
  • TODAY'S CHANGE (%)
    -16.4400 (-2.3256%)
  • Bid / Lots
    693.0000/ 2
  • Ask / Lots
    695.0000/ 1
  • Open / Previous Close
    707.5500 / 706.9100
  • Day Range
    688.0000
    707.5500
  • 52 Week Range
    344.7300
    711.3300
  • Volume
    2,984,411

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
NFLX C 20SEP24 672.50 US O
  • Last Price
    23.10
  • CHANGE (%)
    -8.53 (-26.97%)
    • Bid / Lots
      18.30/ 47
    • Ask / Lots
      22.40/ 27
    • Open / Previous Close
      27.20 / 31.63
    • Day Range
      23.00
      27.20
    • Contract Range
      8.92
      33.49
    • Volume / Open Interest
      7.0 / 57.0
    As of 2024-09-19 at 01:05:19 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/18/24
    Expiration
    in 1 days (Fri 09/20/24)
    Theoretical Value
    18.34
    Implied Volatility
    59.126
    Delta
    0.944
    Gamma
    0.010
    Theta
    -0.733
    Vega
    0.041
    Rho
    0.017