Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    823.9600
  • TODAY'S CHANGE (%)
    -13.3000 (-1.5885%)
  • Bid / Lots
    824.0000/ 1
  • Ask / Lots
    825.5000/ 1
  • Open / Previous Close
    832.0400 / 837.2600
  • Day Range
    816.4900
    832.0400
  • 52 Week Range
    445.7300
    840.9997
  • Volume
    3,673,720

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
NFLX C 20DEC24 765.00 US O
  • Last Price
    64.20
  • CHANGE (%)
    -14.13 (-18.04%)
    • Bid / Lots
      67.55/ 5
    • Ask / Lots
      69.15/ 13
    • Open / Previous Close
      69.55 / 78.33
    • Day Range
      64.20
      69.55
    • Contract Range
      14.67
      81.63
    • Volume / Open Interest
      3.0 / 367.0
    As of 2024-11-17 at 08:09:35 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 33 days (Fri 12/20/24)
    Theoretical Value
    59.62
    Implied Volatility
    79.814
    Delta
    0.986
    Gamma
    0.001
    Theta
    -0.203
    Vega
    0.034
    Rho
    0.103