Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    823.9600
  • TODAY'S CHANGE (%)
    -13.3000 (-1.5885%)
  • Bid / Lots
    824.0000/ 1
  • Ask / Lots
    825.5000/ 1
  • Open / Previous Close
    832.0400 / 837.2600
  • Day Range
    816.4900
    832.0400
  • 52 Week Range
    445.7300
    840.9997
  • Volume
    3,673,720

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
NFLX C 20DEC24 405.00 US O
  • Last Price
    350.85
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      420.05/ 5
    • Ask / Lots
      422.25/ 16
    • Open / Previous Close
      --- / 350.85
    • Day Range
      ---
    • Contract Range
      350.85
      350.85
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-17 at 07:58:29 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/23/24
    Expiration
    in 33 days (Fri 12/20/24)
    Theoretical Value
    419.23
    Implied Volatility
    309.149
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.055
    Vega
    0.000
    Rho
    0.055