Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    722.2600
  • TODAY'S CHANGE (%)
    16.8900 (2.3945%)
  • Bid / Lots
    722.0500/ 1
  • Ask / Lots
    722.4500/ 2
  • Open / Previous Close
    706.6250 / 705.3700
  • Day Range
    704.4500
    722.4400
  • 52 Week Range
    344.7300
    722.4400
  • Volume
    3,550,883

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
NFLX C 27SEP24 815.00 US O
  • Last Price
    1.50
  • CHANGE (%)
    1.50 (---)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.86/ 54
    • Open / Previous Close
      1.50 / 0.00
    • Day Range
      1.50
      1.50
    • Contract Range
      ---
    • Volume / Open Interest
      1.0 / ---
    As of 2024-09-24 at 04:36:56 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:18:16 AM ET
    Expiration
    in 3 days (Fri 09/27/24)
    Theoretical Value
    0.00
    Implied Volatility
    0.000
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000