Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    707.3500
  • TODAY'S CHANGE (%)
    -4.0800 (-0.5735%)
  • Bid / Lots
    706.0000/ 1
  • Ask / Lots
    707.2500/ 2
  • Open / Previous Close
    708.3600 / 711.4300
  • Day Range
    701.2509
    710.7100
  • 52 Week Range
    344.7300
    725.2600
  • Volume
    2,395,613

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
NFLX P 18OCT24 707.50 US O
  • Last Price
    30.10
  • CHANGE (%)
    2.35 (8.47%)
    • Bid / Lots
      30.05/ 10
    • Ask / Lots
      30.45/ 4
    • Open / Previous Close
      29.90 / 27.75
    • Day Range
      28.55
      32.25
    • Contract Range
      23.19
      32.25
    • Volume / Open Interest
      14.0 / 35.0
    As of 2024-09-29 at 02:25:55 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 19 days (Fri 10/18/24)
    Theoretical Value
    10.41
    Implied Volatility
    91.973
    Delta
    -0.487
    Gamma
    0.015
    Theta
    -1.005
    Vega
    0.330
    Rho
    -0.049