Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    755.5100
  • TODAY'S CHANGE (%)
    -0.5900 (-0.0780%)
  • Bid / Lots
    754.0000/ 2
  • Ask / Lots
    755.8000/ 1
  • Open / Previous Close
    753.1400 / 756.1000
  • Day Range
    749.6900
    762.4800
  • 52 Week Range
    429.6100
    773.0000
  • Volume
    1,901,861

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
NFLX P 08NOV24 785.00 US O
  • Last Price
    29.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      28.10/ 7
    • Ask / Lots
      31.00/ 10
    • Open / Previous Close
      --- / 29.10
    • Day Range
      ---
    • Contract Range
      24.98
      94.60
    • Volume / Open Interest
      0.0 / 13.0
    As of 2024-11-04 at 07:31:45 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/01/24
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    30.32
    Implied Volatility
    23.215
    Delta
    -0.887
    Gamma
    0.008
    Theta
    -0.461
    Vega
    0.152
    Rho
    -0.077