Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    755.5100
  • TODAY'S CHANGE (%)
    -0.5900 (-0.0780%)
  • Bid / Lots
    755.5100/ 1
  • Ask / Lots
    756.0000/ 1
  • Open / Previous Close
    753.1400 / 756.1000
  • Day Range
    749.6900
    762.4800
  • 52 Week Range
    429.6100
    773.0000
  • Volume
    1,901,646

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
NFLX P 08NOV24 765.00 US O
  • Last Price
    14.79
  • CHANGE (%)
    -0.11 (-0.74%)
    • Bid / Lots
      13.50/ 28
    • Ask / Lots
      15.15/ 31
    • Open / Previous Close
      19.70 / 14.90
    • Day Range
      10.76
      19.70
    • Contract Range
      10.76
      77.90
    • Volume / Open Interest
      218.0 / 197.0
    As of 2024-11-04 at 07:25:49 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:57:01 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    14.56
    Implied Volatility
    28.585
    Delta
    -0.645
    Gamma
    0.016
    Theta
    -1.012
    Vega
    0.294
    Rho
    -0.055