Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    755.5100
  • TODAY'S CHANGE (%)
    -0.5900 (-0.0780%)
  • Bid / Lots
    755.5100/ 1
  • Ask / Lots
    756.0000/ 1
  • Open / Previous Close
    753.1400 / 756.1000
  • Day Range
    749.6900
    762.4800
  • 52 Week Range
    429.6100
    773.0000
  • Volume
    1,901,649

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
NFLX C 08NOV24 725.00 US O
  • Last Price
    36.00
  • CHANGE (%)
    0.47 (1.32%)
    • Bid / Lots
      32.20/ 27
    • Ask / Lots
      35.50/ 4
    • Open / Previous Close
      36.45 / 35.53
    • Day Range
      33.65
      38.94
    • Contract Range
      17.00
      52.50
    • Volume / Open Interest
      13.0 / 328.0
    As of 2024-11-04 at 07:27:02 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:32:12 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    31.83
    Implied Volatility
    41.867
    Delta
    0.915
    Gamma
    0.007
    Theta
    -0.542
    Vega
    0.123
    Rho
    0.072