Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    865.5900
  • TODAY'S CHANGE (%)
    -32.2000 (-3.5866%)
  • Bid / Lots
    866.3000/ 1
  • Ask / Lots
    867.5000/ 1
  • Open / Previous Close
    902.0500 / 897.7900
  • Day Range
    864.2200
    902.0500
  • 52 Week Range
    445.7300
    908.0000
  • Volume
    5,919,239

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
NFLX C 29NOV24 770.00 US O
  • Last Price
    101.42
  • CHANGE (%)
    -27.72 (-21.47%)
    • Bid / Lots
      92.55/ 25
    • Ask / Lots
      98.90/ 18
    • Open / Previous Close
      115.65 / 129.14
    • Day Range
      101.42
      115.65
    • Contract Range
      10.00
      130.50
    • Volume / Open Interest
      3.0 / 76.0
    As of 2024-11-25 at 04:33:29 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:09:49 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    96.02
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.106
    Vega
    0.000
    Rho
    0.084