Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    865.5900
  • TODAY'S CHANGE (%)
    -32.2000 (-3.5866%)
  • Bid / Lots
    866.3900/ 2
  • Ask / Lots
    867.3000/ 1
  • Open / Previous Close
    902.0500 / 897.7900
  • Day Range
    864.2200
    902.0500
  • 52 Week Range
    445.7300
    908.0000
  • Volume
    5,930,081

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
NFLX C 29NOV24 795.00 US O
  • Last Price
    76.40
  • CHANGE (%)
    -28.77 (-27.36%)
    • Bid / Lots
      68.80/ 6
    • Ask / Lots
      73.60/ 5
    • Open / Previous Close
      106.13 / 105.17
    • Day Range
      76.40
      106.13
    • Contract Range
      5.93
      106.13
    • Volume / Open Interest
      95.0 / 308.0
    As of 2024-11-25 at 04:37:03 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:33:51 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    77.31
    Implied Volatility
    0.000
    Delta
    0.882
    Gamma
    0.003
    Theta
    -0.359
    Vega
    0.448
    Rho
    0.470