Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    865.5900
  • TODAY'S CHANGE (%)
    -32.2000 (-3.5866%)
  • Bid / Lots
    866.3900/ 2
  • Ask / Lots
    867.3000/ 1
  • Open / Previous Close
    902.0500 / 897.7900
  • Day Range
    864.2200
    902.0500
  • 52 Week Range
    445.7300
    908.0000
  • Volume
    5,930,081

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
NFLX C 29NOV24 775.00 US O
  • Last Price
    94.56
  • CHANGE (%)
    -28.51 (-23.17%)
    • Bid / Lots
      87.00/ 6
    • Ask / Lots
      93.60/ 5
    • Open / Previous Close
      112.00 / 123.07
    • Day Range
      94.56
      112.00
    • Contract Range
      8.90
      123.07
    • Volume / Open Interest
      102.0 / 197.0
    As of 2024-11-25 at 04:37:04 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:09:46 AM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    91.02
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.108
    Vega
    0.001
    Rho
    0.085