• LAST PRICE
    865.5900
  • TODAY'S CHANGE (%)
    Trending Down-32.2000 (-3.5866%)
  • Bid / Lots
    866.3900/ 2
  • Ask / Lots
    867.2000/ 1
  • Open / Previous Close
    902.0500 / 897.7900
  • Day Range
    Low 864.2200
    High 902.0500
  • 52 Week Range
    Low 445.7300
    High 908.0000
  • Volume
    5,930,440
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
NFLX P 29NOV24 910.00 US OUnited States Option
  • Last Price
    42.91
  • CHANGE (%)
    Trending Up25.51 (146.61%)
    • Bid / Lots
      43.50/ 7
    • Ask / Lots
      47.55/ 8
    • Open / Previous Close
      15.62 / 17.40
    • Day Range
      Low 15.62
      High 42.91
    • Contract Range
      Low 14.38
      High 48.50
    • Volume / Open Interest
      22.0 / 94.0
    As of 2024-11-25 at 04:40:36 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for NFLX
    Strike$910.00
    Last Price$865.59
    Breakeven$862.45
    Options Table
    Last Traded
    3:52:39 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    44.55
    Implied Volatility
    36.834
    Delta
    -0.944
    Gamma
    0.004
    Theta
    -0.261
    Vega
    0.103
    Rho
    -0.094