Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    877.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    880.0000/ 1
  • Ask / Lots
    881.9000/ 1
  • Open / Previous Close
    --- / 877.3400
  • Day Range
    ---
  • 52 Week Range
    445.7300
    908.0000
  • Volume
    2,096

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
NFLX C 29NOV24 600.00 US O
  • Last Price
    264.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      --- / 264.50
    • Day Range
      ---
    • Contract Range
      158.80
      300.50
    • Volume / Open Interest
      0.0 / 33.0
    As of 2024-11-29 at 05:07:18 AM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/27/24
    Expiration
    in 0 days (Fri 11/29/24)
    Theoretical Value
    279.05
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.082
    Vega
    0.000
    Rho
    0.344