Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    756.0700
  • TODAY'S CHANGE (%)
    2.3300 (0.3091%)
  • Bid / Lots
    753.3100/ 1
  • Ask / Lots
    754.9900/ 1
  • Open / Previous Close
    753.9300 / 753.7400
  • Day Range
    752.2300
    760.7899
  • 52 Week Range
    404.6301
    773.0000
  • Volume
    3,057,709

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
NFLX C 01NOV24 727.50 US O
  • Last Price
    28.10
  • CHANGE (%)
    0.85 (3.12%)
    • Bid / Lots
      27.90/ 6
    • Ask / Lots
      31.50/ 26
    • Open / Previous Close
      29.37 / 27.25
    • Day Range
      28.10
      31.82
    • Contract Range
      17.20
      46.26
    • Volume / Open Interest
      37.0 / 165.0
    As of 2024-10-31 at 09:27:37 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:39:22 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    36.62
    Implied Volatility
    0.000
    Delta
    0.761
    Gamma
    0.007
    Theta
    -0.541
    Vega
    0.476
    Rho
    0.221