Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    817.9999
  • TODAY'S CHANGE (%)
    12.5599 (1.5594%)
  • Bid / Lots
    817.5400/ 7
  • Ask / Lots
    818.0000/ 7
  • Open / Previous Close
    807.5000 / 805.4400
  • Day Range
    803.7500
    818.5500
  • 52 Week Range
    442.6000
    818.5500
  • Volume
    1,889,843

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
NFLX C 15NOV24 767.50 US O
  • Last Price
    47.75
  • CHANGE (%)
    8.10 (20.43%)
    • Bid / Lots
      50.30/ 23
    • Ask / Lots
      52.10/ 37
    • Open / Previous Close
      46.23 / 39.65
    • Day Range
      43.30
      47.75
    • Contract Range
      8.53
      47.75
    • Volume / Open Interest
      9.0 / 602.0
    As of 2024-11-12 at 03:15:39 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:11:03 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    50.87
    Implied Volatility
    38.923
    Delta
    0.992
    Gamma
    0.001
    Theta
    -0.182
    Vega
    0.016
    Rho
    0.063