Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    817.9999
  • TODAY'S CHANGE (%)
    12.5599 (1.5594%)
  • Bid / Lots
    817.5400/ 7
  • Ask / Lots
    818.0000/ 7
  • Open / Previous Close
    807.5000 / 805.4400
  • Day Range
    803.7500
    818.5500
  • 52 Week Range
    442.6000
    818.5500
  • Volume
    1,889,718

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
NFLX P 15NOV24 762.50 US O
  • Last Price
    0.23
  • CHANGE (%)
    -0.23 (-50.00%)
    • Bid / Lots
      0.21/ 126
    • Ask / Lots
      0.27/ 121
    • Open / Previous Close
      0.23 / 0.46
    • Day Range
      0.21
      0.31
    • Contract Range
      0.21
      21.00
    • Volume / Open Interest
      26.0 / 277.0
    As of 2024-11-12 at 03:15:34 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:42:17 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.02
    Implied Volatility
    39.106
    Delta
    -0.004
    Gamma
    0.001
    Theta
    -0.041
    Vega
    0.008
    Rho
    0.000