Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    865.5900
  • TODAY'S CHANGE (%)
    -32.2000 (-3.5866%)
  • Bid / Lots
    866.7500/ 1
  • Ask / Lots
    867.2000/ 1
  • Open / Previous Close
    902.0500 / 897.7900
  • Day Range
    864.2200
    902.0500
  • 52 Week Range
    445.7300
    908.0000
  • Volume
    5,932,682

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
NFLX C 29NOV24 787.50 US O
  • Last Price
    79.88
  • CHANGE (%)
    -18.41 (-18.73%)
    • Bid / Lots
      76.25/ 5
    • Ask / Lots
      81.10/ 5
    • Open / Previous Close
      79.88 / 98.29
    • Day Range
      79.88
      79.88
    • Contract Range
      41.42
      98.29
    • Volume / Open Interest
      1.0 / 3.0
    As of 2024-11-25 at 04:52:27 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:13:28 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    78.53
    Implied Volatility
    40.843
    Delta
    0.999
    Gamma
    0.000
    Theta
    -0.119
    Vega
    0.003
    Rho
    0.086