Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    865.5900
  • TODAY'S CHANGE (%)
    -32.2000 (-3.5866%)
  • Bid / Lots
    865.0100/ 1
  • Ask / Lots
    865.8000/ 1
  • Open / Previous Close
    902.0500 / 897.7900
  • Day Range
    864.2200
    902.0500
  • 52 Week Range
    445.7300
    908.0000
  • Volume
    5,792,437

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
NFLX P 29NOV24 965.00 US O
  • Last Price
    95.20
  • CHANGE (%)
    27.91 (41.48%)
    • Bid / Lots
      95.85/ 6
    • Ask / Lots
      102.25/ 5
    • Open / Previous Close
      95.26 / 67.29
    • Day Range
      95.20
      95.26
    • Contract Range
      67.29
      95.26
    • Volume / Open Interest
      2.0 / 2.0
    As of 2024-11-25 at 04:22:55 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:35:04 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    98.89
    Implied Volatility
    45.657
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.129
    Vega
    0.001
    Rho
    -0.106