Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    900.6001
  • TODAY'S CHANGE (%)
    3.1201 (0.3477%)
  • Bid / Lots
    900.6900/ 7
  • Ask / Lots
    901.1000/ 7
  • Open / Previous Close
    896.0000 / 897.4800
  • Day Range
    893.0000
    906.0000
  • 52 Week Range
    445.7300
    908.0000
  • Volume
    1,714,991

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
NFLX P 22NOV24 1060.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      157.75/ 3
    • Ask / Lots
      160.20/ 1
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / ---
    As of 2024-11-22 at 01:38:19 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 0 days (Fri 11/22/24)
    Theoretical Value
    159.39
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.145
    Vega
    0.000
    Rho
    0.000