Netflix Inc
NASDAQ:NFLX

  • LAST PRICE
    898.7500
  • TODAY'S CHANGE (%)
    1.2700 (0.1415%)
  • Bid / Lots
    898.6100/ 7
  • Ask / Lots
    899.2800/ 7
  • Open / Previous Close
    896.0000 / 897.4800
  • Day Range
    893.0000
    906.0000
  • 52 Week Range
    445.7300
    908.0000
  • Volume
    1,815,231

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
NFLX C 22NOV24 1100.00 US O
  • Last Price
    0.01
  • CHANGE (%)
    0.01 (---)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.01/ 59
    • Open / Previous Close
      0.01 / 0.00
    • Day Range
      0.01
      0.01
    • Contract Range
      ---
    • Volume / Open Interest
      30.0 / ---
    As of 2024-11-22 at 02:08:42 PM ETData delayed at least 15 minutes.
    Strike
    NFLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:40:24 AM ET
    Expiration
    in 0 days (Fri 11/22/24)
    Theoretical Value
    0.19
    Implied Volatility
    0.000
    Delta
    0.009
    Gamma
    0.000
    Theta
    -0.031
    Vega
    0.057
    Rho
    0.006