NIO Inc
NYSE:NIO

  • LAST PRICE
    5.4100
  • TODAY'S CHANGE (%)
    0.3400 (6.7061%)
  • Bid / Lots
    5.4600/ 118
  • Ask / Lots
    5.4700/ 39
  • Open / Previous Close
    5.2000 / 5.0700
  • Day Range
    5.1600
    5.6600
  • 52 Week Range
    3.6100
    16.1800
  • Volume
    76,621,098

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
NIO P 17MAY24 20.00 US O
  • Last Price
    14.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.75/ 277
    • Ask / Lots
      15.40/ 230
    • Open / Previous Close
      0.00 / 14.05
    • Day Range
      ---
    • Contract Range
      10.72
      15.32
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-05-13 at 11:24:27 PM ETData delayed at least 15 minutes.
    Strike
    NIO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    14.58
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.003
    Vega
    0.000
    Rho
    -0.002