Annaly Capital Management Inc
NYSE:NLY

  • LAST PRICE
    20.5900
  • TODAY'S CHANGE (%)
    0.2800 (1.3786%)
  • Bid / Lots
    20.5900/ 90
  • Ask / Lots
    20.6000/ 100
  • Open / Previous Close
    20.3700 / 20.3100
  • Day Range
    20.3700
    20.6500
  • 52 Week Range
    14.5201
    21.1100
  • Volume
    3,982,195

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
NLY C 17JAN25 20.00 US O
  • Last Price
    0.83
  • CHANGE (%)
    0.12 (16.90%)
    • Bid / Lots
      0.82/ 36
    • Ask / Lots
      0.85/ 30
    • Open / Previous Close
      0.87 / 0.71
    • Day Range
      0.83
      0.87
    • Contract Range
      0.21
      2.00
    • Volume / Open Interest
      29.0 / 9.0K
    As of 2024-09-24 at 03:13:00 PM ETData delayed at least 15 minutes.
    Strike
    NLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:42:00 PM ET
    Expiration
    in 115 days (Fri 01/17/25)
    Theoretical Value
    0.61
    Implied Volatility
    65.008
    Delta
    0.924
    Gamma
    0.335
    Theta
    -0.013
    Vega
    0.003
    Rho
    0.002