Annaly Capital Management Inc
NYSE:NLY

  • LAST PRICE
    19.9900
  • TODAY'S CHANGE (%)
    0.0500 (0.2508%)
  • Bid / Lots
    19.5100/ 1
  • Ask / Lots
    20.0200/ 11
  • Open / Previous Close
    19.9900 / 19.9400
  • Day Range
    19.9100
    20.0400
  • 52 Week Range
    14.5201
    21.0700
  • Volume
    7,980,118

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
NLY P 17JAN25 19.00 US O
  • Last Price
    1.29
  • CHANGE (%)
    0.03 (2.38%)
    • Bid / Lots
      1.20/ 25
    • Ask / Lots
      1.33/ 30
    • Open / Previous Close
      1.28 / 1.26
    • Day Range
      1.25
      1.29
    • Contract Range
      1.20
      1.82
    • Volume / Open Interest
      117.0 / 474.0
    As of 2024-06-22 at 11:19:46 PM ETData delayed at least 15 minutes.
    Strike
    NLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 209 days (Fri 01/17/25)
    Theoretical Value
    0.74
    Implied Volatility
    33.420
    Delta
    -0.297
    Gamma
    0.097
    Theta
    -0.002
    Vega
    0.052
    Rho
    -0.038