Annaly Capital Management Inc
NYSE:NLY

  • LAST PRICE
    19.6900
  • TODAY'S CHANGE (%)
    0.1000 (0.5105%)
  • Bid / Lots
    19.4600/ 10
  • Ask / Lots
    19.6900/ 25
  • Open / Previous Close
    19.5000 / 19.5900
  • Day Range
    19.4500
    19.7200
  • 52 Week Range
    17.2250
    21.1100
  • Volume
    4,679,417

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
NLY C 22NOV24 19.50 US O
  • Last Price
    0.43
  • CHANGE (%)
    0.14 (48.28%)
    • Bid / Lots
      0.27/ 20
    • Ask / Lots
      0.37/ 57
    • Open / Previous Close
      0.44 / 0.29
    • Day Range
      0.25
      0.44
    • Contract Range
      0.08
      0.91
    • Volume / Open Interest
      88.0 / 828.0
    As of 2024-11-16 at 03:20:05 PM ETData delayed at least 15 minutes.
    Strike
    NLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    0.62
    Implied Volatility
    5.719
    Delta
    0.605
    Gamma
    0.323
    Theta
    -0.008
    Vega
    0.023
    Rho
    0.011