Navios Maritime Partners LP
NYSE:NMM

  • LAST PRICE
    44.9000
  • TODAY'S CHANGE (%)
    -3.7600 (-7.7271%)
  • Bid / Lots
    44.8800/ 1
  • Ask / Lots
    45.3500/ 6
  • Open / Previous Close
    47.5000 / 48.6600
  • Day Range
    44.0100
    47.5000
  • 52 Week Range
    19.2300
    48.8837
  • Volume
    217,456

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
NMM C 17JAN25 22.50 US O
  • Last Price
    24.05
  • CHANGE (%)
    -1.95 (-7.50%)
    • Bid / Lots
      22.30/ 48
    • Ask / Lots
      25.80/ 11
    • Open / Previous Close
      24.05 / 26.00
    • Day Range
      24.05
      24.05
    • Contract Range
      3.30
      26.00
    • Volume / Open Interest
      2.0 / 311.0
    As of 2024-05-14 at 10:42:55 AM ETData delayed at least 15 minutes.
    Strike
    NMM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:14:11 AM ET
    Expiration
    in 248 days (Fri 01/17/25)
    Theoretical Value
    22.41
    Implied Volatility
    744.227
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.002