Navios Maritime Partners LP
NYSE:NMM

  • LAST PRICE
    48.6600
  • TODAY'S CHANGE (%)
    1.6700 (3.5539%)
  • Bid / Lots
    48.4200/ 1
  • Ask / Lots
    49.8500/ 3
  • Open / Previous Close
    47.2500 / 46.9900
  • Day Range
    47.0050
    48.8837
  • 52 Week Range
    19.2300
    48.8837
  • Volume
    269,142

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
NMM C 17JAN25 35.00 US O
  • Last Price
    15.00
  • CHANGE (%)
    -0.05 (-0.33%)
    • Bid / Lots
      14.60/ 5
    • Ask / Lots
      16.40/ 10
    • Open / Previous Close
      15.00 / 15.05
    • Day Range
      15.00
      15.00
    • Contract Range
      0.43
      15.05
    • Volume / Open Interest
      5.0 / 1.4K
    As of 2024-05-13 at 06:46:11 PM ETData delayed at least 15 minutes.
    Strike
    NMM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:44:20 PM ET
    Expiration
    in 249 days (Fri 01/17/25)
    Theoretical Value
    13.68
    Implied Volatility
    377.743
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.004