Navios Maritime Partners LP
NYSE:NMM

  • LAST PRICE
    47.7800
  • TODAY'S CHANGE (%)
    1.0300 (2.2032%)
  • Bid / Lots
    46.7500/ 3
  • Ask / Lots
    48.1500/ 3
  • Open / Previous Close
    46.9900 / 46.7500
  • Day Range
    46.9900
    48.3500
  • 52 Week Range
    19.2300
    48.3500
  • Volume
    179,434

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
NMM C 20SEP24 50.00 US O
  • Last Price
    3.80
  • CHANGE (%)
    1.80 (90.00%)
    • Bid / Lots
      3.40/ 57
    • Ask / Lots
      3.80/ 42
    • Open / Previous Close
      3.40 / 2.00
    • Day Range
      3.40
      3.99
    • Contract Range
      0.25
      4.70
    • Volume / Open Interest
      27.0 / 671.0
    As of 2024-05-09 at 05:20:12 PM ETData delayed at least 15 minutes.
    Strike
    NMM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:18:04 AM ET
    Expiration
    in 134 days (Fri 09/20/24)
    Theoretical Value
    0.21
    Implied Volatility
    160.010
    Delta
    0.177
    Gamma
    0.116
    Theta
    -0.037
    Vega
    0.018
    Rho
    0.002